일자	종가	등락	등락률(%)	거래량
06/05	2,800	15	-0.53%	6,608
06/04	2,815	25	0.90%	3,946
06/02	2,790	20	-0.71%	4,208
05/30	2,810	20	-0.71%	6,201
05/29	2,830	30	1.07%	3,394
05/28	2,800	15	0.54%	2,250
05/27	2,785	10	-0.36%	10,255
05/26	2,795	65	-2.27%	6,335
05/23	2,860	70	-2.39%	2,060
05/22	2,930	25	-0.85%	3,477