일자	종가	등락	등락률(%)	거래량
05/30	382	2	-0.52%	179,448
05/29	384	13	3.50%	106,857
05/28	371	15	-3.89%	454,474
05/27	386	9	2.39%	292,095
05/26	377	2	-0.53%	306,470
05/23	379	3	0.80%	117,067
05/22	376	8	-2.08%	135,369
05/21	384	3	0.79%	107,452
05/20	381	0	0.00%	83,143
05/19	381	13	-3.30%	167,912