일자	종가	등락	등락률(%)	거래량
06/02	4,040	45	1.13%	55,023
05/30	3,995	60	-1.48%	55,444
05/29	4,055	35	0.87%	78,432
05/28	4,020	205	5.37%	146,845
05/27	3,815	100	-2.55%	111,067
05/26	3,915	25	0.64%	112,721
05/23	3,890	70	-1.77%	80,880
05/22	3,960	0	0.00%	78,211
05/21	3,960	5	-0.13%	63,553
05/20	3,965	45	-1.12%	72,925