일자	종가	등락	등락률(%)	거래량
06/02	4,400	45	1.03%	691,875
05/30	4,355	15	-0.34%	8,295
05/29	4,370	15	-0.34%	8,933
05/28	4,385	70	1.62%	8,575
05/27	4,315	125	-2.82%	8,329
05/26	4,440	70	1.60%	38,329
05/23	4,370	10	-0.23%	16,256
05/22	4,380	235	-5.09%	29,515
05/21	4,615	20	-0.43%	82,826
05/20	4,635	55	1.20%	11,182