일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 14,530 40 0.28% 1,696
05/29 14,490 10 0.07% 1,369
05/28 14,480 120 0.84% 1,071
05/27 14,360 25 0.17% 1,894
05/26 14,335 65 0.46% 1,918
05/23 14,270 170 -1.18% 974
05/22 14,440 70 -0.48% 1,302
05/21 14,510 125 -0.85% 5,000
05/20 14,635 200 1.39% 2,100
05/19 14,435 110 0.77% 2,364
처음이전12345678910