일자	종가	등락	등락률(%)	거래량
05/30	9,210	0	0.00%	2,613
05/29	9,210	25	0.27%	445
05/28	9,185	25	-0.27%	11,216
05/27	9,210	55	-0.59%	9,204
05/26	9,265	140	1.53%	6,105
05/23	9,125	90	1.00%	1,519
05/22	9,035	10	-0.11%	11,009
05/21	9,045	40	0.44%	5,210
05/20	9,005	45	0.50%	3,140
05/19	8,960	95	-1.05%	1,872