일자	종가	등락	등락률(%)	거래량
06/02	4,850	0	0.00%	4,493
05/30	4,850	25	-0.51%	921
05/29	4,875	20	-0.41%	5,069
05/28	4,895	35	-0.71%	5,040
05/27	4,930	85	-1.69%	6,419
05/26	5,015	80	-1.57%	2,300
05/23	5,095	75	-1.45%	5,661
05/22	5,170	110	2.17%	27,397
05/21	5,060	175	3.58%	35,405
05/20	4,885	55	1.14%	4,821