일자	종가	등락	등락률(%)	거래량
05/30	266,000	6000	-2.21%	333,323
05/29	272,000	7000	-2.51%	484,009
05/28	279,000	7500	-2.62%	242,389
05/27	286,500	3000	-1.04%	153,779
05/26	289,500	4000	1.40%	153,701
05/23	285,500	5000	1.78%	159,604
05/22	280,500	1500	0.54%	142,482
05/21	279,000	1500	0.54%	148,149
05/20	277,500	7500	2.78%	162,546
05/19	270,000	4500	-1.64%	110,745