일자	종가	등락	등락률(%)	거래량
05/30	4,085	65	-1.57%	35,870
05/29	4,150	40	0.97%	72,962
05/28	4,110	20	0.49%	73,888
05/27	4,090	5	-0.12%	43,676
05/26	4,095	65	-1.56%	47,013
05/23	4,160	75	-1.77%	83,763
05/22	4,235	60	-1.40%	97,795
05/21	4,295	30	0.70%	84,489
05/20	4,265	95	2.28%	106,065
05/19	4,170	180	-4.14%	158,128