일자	종가	등락	등락률(%)	거래량
06/05	40,600	1235	-2.95%	289,824
06/04	41,835	755	-1.77%	225,941
06/02	42,590	650	1.55%	210,009
05/30	41,940	130	0.31%	270,393
05/29	41,810	590	-1.39%	409,525
05/28	42,400	3350	-7.32%	656,649
05/27	45,750	990	2.21%	204,754
05/26	44,760	1240	-2.70%	233,953
05/23	46,000	1395	3.13%	326,919
05/22	44,605	205	0.46%	475,317