일자	종가	등락	등락률(%)	거래량
06/02	41,245	875	-2.08%	8,423
05/30	42,120	2115	5.29%	33,882
05/29	40,005	805	-1.97%	23,113
05/28	40,810	205	0.50%	21,345
05/27	40,605	1980	5.13%	19,954
05/26	38,625	1055	-2.66%	27,223
05/23	39,680	660	1.69%	38,989
05/22	39,020	1615	-3.97%	64,586
05/21	40,635	2120	-4.96%	53,568
05/20	42,755	1650	4.01%	28,276