일자	종가	등락	등락률(%)	거래량
05/16	2,780	0	0.00%	0
05/15	2,780	0	0.00%	0
05/14	2,780	0	0.00%	0
05/13	2,780	0	0.00%	0
05/12	2,780	0	0.00%	0
05/09	2,780	0	0.00%	0
05/08	2,780	0	0.00%	0
05/07	2,780	1190	-29.97%	856,341
05/02	3,970	250	6.72%	480,399
04/30	3,720	205	5.83%	644,884