일자	종가	등락	등락률(%)	거래량
05/19	262	17	-6.09%	751,102
05/16	279	18	-6.06%	677,035
05/15	297	7	-2.30%	220,721
05/14	304	11	3.75%	308,054
05/13	293	2	-0.68%	328,507
05/12	295	6	2.08%	342,595
05/09	289	7	-2.36%	260,942
05/08	296	9	-2.95%	362,106
05/07	305	5	1.67%	231,794
05/02	300	9	-2.91%	309,802