일자	종가	등락	등락률(%)	거래량
05/21	29,150	850	3.00%	883,506
05/20	28,300	0	0.00%	714,461
05/19	28,300	600	-2.08%	577,822
05/16	28,900	200	-0.69%	661,047
05/15	29,100	200	-0.68%	597,684
05/14	29,300	50	0.17%	783,573
05/13	29,250	500	1.74%	1,499,100
05/12	28,750	2600	-8.29%	2,164,512
05/09	31,350	3000	10.58%	5,449,513
05/08	28,350	100	0.35%	795,374