일자	종가	등락	등락률(%)	거래량
05/19	2,050	0	0.00%	55,211
05/16	2,050	30	1.49%	60,246
05/15	2,020	40	-1.94%	93,761
05/14	2,060	105	-4.85%	115,724
05/13	2,165	35	-1.59%	79,904
05/12	2,200	20	-0.90%	116,493
05/09	2,220	60	2.78%	632,332
05/08	701	0	0.00%	0
05/07	701	0	0.00%	0
05/02	701	0	0.00%	0