일자	종가	등락	등락률(%)	거래량
05/21	3,845	10	-0.26%	6,077
05/20	3,855	95	2.53%	7,113
05/19	3,760	65	-1.70%	7,714
05/16	3,825	40	-1.03%	14,747
05/15	3,865	5	-0.13%	11,814
05/14	3,870	20	0.52%	10,361
05/13	3,850	30	0.79%	7,863
05/12	3,820	160	-4.02%	58,715
05/09	3,980	50	-1.24%	8,571
05/08	4,030	0	0.00%	21,288