일자	종가	등락	등락률(%)	거래량
05/16	82,800	700	-0.84%	117,809
05/15	83,500	900	-1.07%	169,133
05/14	84,400	900	1.08%	254,441
05/13	83,500	1400	1.71%	169,609
05/12	82,100	1500	-1.79%	259,158
05/09	83,600	4000	5.03%	1,181,147
05/08	79,600	4100	5.43%	378,696
05/07	75,500	100	-0.13%	94,212
05/02	75,600	300	-0.40%	82,217
04/30	75,900	200	0.26%	106,681