일자	종가	등락	등락률(%)	거래량
05/21	2,955	15	0.51%	3,601
05/20	2,940	10	0.34%	2,033
05/19	2,930	20	0.69%	7,078
05/16	2,910	60	-2.02%	4,287
05/15	2,970	90	-2.94%	2,644
05/14	3,060	35	1.16%	11,238
05/13	3,025	95	3.24%	13,840
05/12	2,930	85	2.99%	18,103
05/09	2,845	35	-1.22%	7,320
05/08	2,880	35	1.23%	1,466