일자	종가	등락	등락률(%)	거래량
05/16	14,325	70	-0.49%	1,332
05/15	14,395	160	-1.10%	2,053
05/14	14,555	280	1.96%	5,354
05/13	14,275	75	0.53%	1,112
05/12	14,200	30	-0.21%	2,016
05/09	14,230	130	-0.91%	578
05/08	14,360	80	0.56%	1,862
05/07	14,280	370	2.66%	5,329
05/02	13,910	70	0.51%	2,668
04/30	13,840	540	-3.76%	4,367