일자별 시세

일자 종가 등락 등락률(%) 거래량
04/30 13,320 220 -1.62% 9,460
04/29 13,540 90 -0.66% 4,675
04/28 13,630 160 1.19% 10,340
04/25 13,470 60 0.45% 5,598
04/24 13,410 130 0.98% 6,767
04/23 13,280 280 2.15% 10,059
04/22 13,000 180 -1.37% 9,979
04/21 13,180 250 -1.86% 5,717
04/18 13,430 230 1.74% 11,977
04/17 13,200 300 2.33% 8,957
처음이전12345678910