일자별 시세

일자 종가 등락 등락률(%) 거래량
04/28 3,530 30 0.86% 541,834
04/25 3,500 485 -12.17% 1,738,116
04/24 3,985 25 -0.62% 407,429
04/23 4,010 240 6.37% 670,376
04/22 3,770 50 -1.31% 300,631
04/21 3,820 10 0.26% 357,082
04/18 3,810 535 -12.31% 1,275,380
04/17 4,345 385 9.72% 854,210
04/16 3,960 30 -0.75% 482,227
04/15 3,990 230 6.12% 288,372
처음이전12345678910