일자	종가	등락	등락률(%)	거래량
04/29	28,100	750	2.74%	374,380
04/28	27,350	900	-3.19%	297,260
04/25	28,250	450	1.62%	500,707
04/24	27,800	950	3.54%	286,570
04/23	26,850	250	0.94%	197,633
04/22	26,600	300	1.14%	209,024
04/21	26,300	1900	-6.74%	454,710
04/18	28,200	300	-1.05%	224,519
04/17	28,500	250	0.88%	145,434
04/16	28,250	1100	-3.75%	343,958