일자	종가	등락	등락률(%)	거래량
04/30	309	5	-1.59%	326,486
04/29	314	2	0.64%	353,256
04/28	312	11	-3.41%	522,716
04/25	323	2	-0.62%	381,992
04/24	325	9	-2.69%	649,659
04/23	334	15	4.70%	3,069,292
04/22	319	15	-4.49%	1,058,729
04/21	334	25	8.09%	4,665,233
04/18	309	10	-3.13%	1,318,873
04/17	319	12	3.91%	1,386,393