일자	종가	등락	등락률(%)	거래량
05/07	28,250	500	1.80%	818,405
05/02	27,750	500	1.83%	811,800
04/30	27,250	200	0.74%	1,132,691
04/29	27,050	850	-3.05%	1,683,862
04/28	27,900	750	2.76%	2,616,824
04/25	27,150	650	2.45%	2,120,692
04/24	26,500	150	0.57%	1,160,774
04/23	26,350	500	1.93%	1,474,415
04/22	25,850	1450	5.94%	2,823,085
04/21	24,400	750	-2.98%	763,187