일자	종가	등락	등락률(%)	거래량
04/30	28,250	550	-1.91%	1,734,745
04/29	28,800	3200	12.50%	5,681,033
04/28	25,600	3800	17.43%	6,180,581
04/25	21,800	500	-2.24%	1,809,484
04/24	22,300	850	3.96%	834,283
04/23	21,450	50	-0.23%	1,272,285
04/22	21,500	50	0.23%	474,443
04/21	21,450	200	0.94%	793,519
04/18	21,250	850	4.17%	1,256,969
04/17	20,400	530	2.67%	551,679