일자	종가	등락	등락률(%)	거래량
04/30	8,140	70	-0.85%	3,611
04/29	8,210	60	-0.73%	3,597
04/28	8,270	0	0.00%	6,868
04/25	8,270	60	0.73%	7,699
04/24	8,210	10	-0.12%	12,778
04/23	8,220	70	0.86%	7,592
04/22	8,150	10	0.12%	8,150
04/21	8,140	40	-0.49%	11,572
04/18	8,180	100	-1.21%	20,558
04/17	8,280	20	0.24%	7,527