일자	종가	등락	등락률(%)	거래량
05/07	2,845	20	0.71%	13,796
05/02	2,825	15	-0.53%	7,110
04/30	2,840	65	-2.24%	9,681
04/29	2,905	5	0.17%	7,130
04/28	2,900	10	-0.34%	9,213
04/25	2,910	10	0.34%	6,809
04/24	2,900	60	2.11%	7,772
04/23	2,840	30	1.07%	11,646
04/22	2,810	10	0.36%	1,011
04/21	2,800	0	0.00%	2,784