일자	종가	등락	등락률(%)	거래량
04/30	4,235	75	-1.74%	52,547
04/29	4,310	30	-0.69%	32,839
04/28	4,340	10	-0.23%	36,888
04/25	4,350	5	0.12%	56,745
04/24	4,345	70	-1.59%	58,850
04/23	4,415	120	2.79%	95,830
04/22	4,295	15	0.35%	69,635
04/21	4,280	55	-1.27%	36,216
04/18	4,335	5	-0.12%	44,152
04/17	4,340	135	3.21%	75,527