일자	종가	등락	등락률(%)	거래량
04/29	14,380	95	-0.66%	7,414
04/28	14,475	195	1.37%	8,369
04/25	14,280	305	2.18%	8,584
04/24	13,975	235	1.71%	5,643
04/23	13,740	385	2.88%	3,363
04/22	13,355	225	1.71%	2,550
04/21	13,130	190	-1.43%	371
04/18	13,320	225	1.72%	1,178
04/17	13,095	90	0.69%	865
04/16	13,005	65	0.50%	463