일자	종가	등락	등락률(%)	거래량
04/30	6,580	350	-5.05%	75,342
04/29	6,930	120	-1.70%	69,748
04/28	7,050	170	-2.35%	101,641
04/25	7,220	260	3.74%	171,494
04/24	6,960	360	5.45%	835,450
04/23	6,600	210	3.29%	72,384
04/22	6,390	200	-3.03%	37,204
04/21	6,590	380	-5.45%	105,544
04/18	6,970	60	-0.85%	83,307
04/17	7,030	580	8.99%	258,308