일자	종가	등락	등락률(%)	거래량
05/07	39,510	310	0.79%	125,778
05/02	39,200	260	0.67%	163,642
04/30	38,940	1020	2.69%	211,105
04/29	37,920	95	-0.25%	199,607
04/28	38,015	100	-0.26%	208,153
04/25	38,115	260	-0.68%	285,475
04/24	38,375	350	0.92%	297,434
04/23	38,025	2145	-5.34%	318,331
04/22	40,170	130	0.32%	178,288
04/21	40,040	410	1.03%	173,163