일자	종가	등락	등락률(%)	거래량
04/18	337,500	3000	0.90%	2,940
04/17	334,500	1000	0.30%	1,010
04/16	333,500	0	0.00%	1,522
04/15	333,500	500	0.15%	548
04/14	333,000	0	0.00%	662
04/11	333,000	1000	0.30%	994
04/10	332,000	0	0.00%	1,248
04/09	332,000	500	0.15%	3,197
04/08	331,500	4000	1.22%	2,607
04/07	327,500	9500	-2.82%	2,857