일자	종가	등락	등락률(%)	거래량
04/16	7,660	40	-0.52%	72,128
04/15	7,700	170	2.26%	182,409
04/14	7,530	160	2.17%	83,300
04/11	7,370	50	-0.67%	136,914
04/10	7,420	180	2.49%	152,996
04/09	7,240	210	-2.82%	201,210
04/08	7,450	250	-3.25%	157,218
04/07	7,700	420	-5.17%	179,336
04/04	8,120	230	2.92%	149,494
04/03	7,890	310	-3.78%	175,033