일자	종가	등락	등락률(%)	거래량
04/16	307	11	-3.46%	1,282,572
04/15	318	21	-6.19%	2,254,405
04/14	339	27	-7.38%	6,107,927
04/11	366	48	15.09%	38,603,685
04/10	318	73	29.80%	5,859,181
04/09	245	5	2.08%	177,542
04/08	240	2	0.84%	442,821
04/07	238	5	-2.06%	458,434
04/04	243	5	-2.02%	376,524
04/03	248	7	2.90%	220,018