일자	종가	등락	등락률(%)	거래량
04/16	701	0	0.00%	0
04/15	701	0	0.00%	0
04/14	701	0	0.00%	0
04/11	701	62	9.70%	880,372
04/10	639	36	5.97%	156,761
04/09	603	14	-2.27%	123,473
04/08	617	3	-0.48%	179,521
04/07	620	25	-3.88%	78,506
04/04	645	3	0.47%	75,468
04/03	642	14	-2.13%	73,408