일자	종가	등락	등락률(%)	거래량
04/16	29,950	100	0.34%	1,203
04/15	29,850	200	0.67%	1,098
04/14	29,650	650	2.24%	1
04/11	29,000	0	0.00%	335
04/10	29,000	350	1.22%	577
04/09	28,650	100	-0.35%	859
04/08	28,750	300	-1.03%	459
04/07	29,050	350	-1.19%	501
04/04	29,400	50	-0.17%	101
04/03	29,450	300	-1.01%	417