일자	종가	등락	등락률(%)	거래량
04/16	4,205	165	-3.78%	59,308
04/15	4,370	80	1.86%	58,913
04/14	4,290	90	2.14%	89,240
04/11	4,200	50	-1.18%	98,385
04/10	4,250	380	9.82%	108,866
04/09	3,870	125	-3.13%	106,581
04/08	3,995	10	-0.25%	94,534
04/07	4,005	290	-6.75%	97,974
04/04	4,295	150	3.62%	178,136
04/03	4,145	125	-2.93%	61,740