일자	종가	등락	등락률(%)	거래량
04/15	10,845	80	0.74%	3
04/14	10,765	55	0.51%	12
04/11	10,710	60	-0.56%	14
04/10	10,770	550	5.38%	344
04/09	10,220	225	-2.15%	549
04/08	10,445	75	-0.71%	427
04/07	10,520	645	-5.78%	624
04/04	11,165	15	0.13%	636
04/03	11,150	0	0.00%	80
04/02	11,150	110	-0.98%	45