일자	종가	등락	등락률(%)	거래량
04/04	337,000	1000	-0.30%	2,380
04/03	338,000	1500	-0.44%	2,107
04/02	339,500	5000	1.49%	3,023
04/01	334,500	5000	1.52%	1,662
03/31	329,500	3500	-1.05%	1,486
03/28	333,000	7000	-2.06%	3,105
03/27	340,000	4500	-1.31%	2,312
03/26	344,500	0	0.00%	5,522
03/25	344,500	9000	2.68%	15,071
03/24	335,500	19000	6.00%	13,258