일자	종가	등락	등락률(%)	거래량
04/01	1,286	21	-1.61%	509,837
03/31	1,307	19	-1.43%	424,665
03/28	1,326	5	0.38%	333,960
03/27	1,321	12	0.92%	403,040
03/26	1,309	31	-2.31%	308,038
03/25	1,340	13	0.98%	317,049
03/24	1,327	12	-0.90%	423,262
03/21	1,339	35	-2.55%	1,106,470
03/20	1,374	27	-1.93%	567,321
03/19	1,401	10	0.72%	378,889