일자	종가	등락	등락률(%)	거래량
04/01	8,550	80	0.94%	4,337
03/31	8,470	30	-0.35%	8,835
03/28	8,500	100	1.19%	10,672
03/27	8,400	230	-2.67%	11,754
03/26	8,630	40	0.47%	1,378
03/25	8,590	200	-2.28%	10,729
03/24	8,790	100	-1.12%	4,927
03/21	8,890	10	-0.11%	5,309
03/20	8,900	30	-0.34%	4,961
03/19	8,930	40	-0.45%	7,260