일자	종가	등락	등락률(%)	거래량
04/02	351	3	-0.85%	206,201
04/01	354	5	-1.39%	197,196
03/31	359	0	0.00%	126,263
03/28	359	3	0.84%	109,132
03/27	356	0	0.00%	142,155
03/26	356	10	-2.73%	299,506
03/25	366	17	-4.44%	517,538
03/24	383	15	4.08%	410,710
03/21	368	11	3.08%	656,692
03/20	357	5	-1.38%	372,543