일자	종가	등락	등락률(%)	거래량
04/01	13,100	190	-1.43%	575
03/31	13,290	135	-1.01%	1,855
03/28	13,425	100	0.75%	2,003
03/27	13,325	180	-1.33%	1,322
03/26	13,505	90	0.67%	3,965
03/25	13,415	130	0.98%	658
03/24	13,285	120	-0.90%	614
03/21	13,405	15	-0.11%	1,869
03/20	13,420	50	0.37%	1,772
03/19	13,370	145	1.10%	1,525