일자	종가	등락	등락률(%)	거래량
04/01	44,945	1100	2.51%	527
03/31	43,845	2035	-4.44%	269
03/28	45,880	555	-1.20%	1
03/27	46,435	40	0.09%	299
03/26	46,395	95	0.21%	30
03/25	46,300	600	1.31%	22
03/24	45,700	665	1.48%	363
03/21	45,035	500	-1.10%	54
03/20	45,535	1070	2.41%	602
03/19	44,465	330	-0.74%	128