일자	종가	등락	등락률(%)	거래량
03/21	24,450	250	1.03%	4,394,000
03/20	24,200	2100	-7.98%	3,782,049
03/19	26,300	650	-2.41%	3,525,995
03/18	26,950	3250	13.71%	16,080,912
03/17	23,700	350	1.50%	1,330,244
03/14	23,350	350	-1.48%	952,860
03/13	23,700	300	1.28%	1,428,836
03/12	23,400	1600	-6.40%	3,732,985
03/11	25,000	700	-2.72%	2,952,076
03/10	25,700	1250	5.11%	8,376,507