일자	종가	등락	등락률(%)	거래량
03/19	644	51	8.60%	825,557
03/18	593	35	6.27%	701,507
03/17	558	42	-7.00%	694,724
03/14	600	60	-9.09%	684,901
03/13	660	5	-0.75%	173,978
03/12	665	18	-2.64%	229,180
03/11	683	9	-1.30%	179,957
03/10	692	6	-0.86%	141,304
03/07	698	3	-0.43%	127,945
03/06	701	1	-0.14%	86,117