일자	종가	등락	등락률(%)	거래량
03/19	8,930	40	-0.45%	7,260
03/18	8,970	0	0.00%	8,522
03/17	8,970	20	0.22%	8,713
03/14	8,950	50	-0.56%	5,388
03/13	9,000	110	1.24%	11,329
03/12	8,890	220	2.54%	9,336
03/11	8,670	90	-1.03%	16,019
03/10	8,760	40	-0.45%	5,781
03/07	8,800	90	-1.01%	9,695
03/06	8,890	200	-2.20%	9,794