일자별 시세

일자 종가 등락 등락률(%) 거래량
03/18 361 3 0.84% 500,787
03/17 358 13 -3.50% 640,311
03/14 371 3 -0.80% 503,385
03/13 374 8 -2.09% 297,382
03/12 382 4 -1.04% 260,352
03/11 386 12 -3.02% 214,909
03/10 398 11 -2.69% 548,899
03/07 409 5 -1.21% 334,889
03/06 414 8 -1.90% 259,011
03/05 422 2 0.48% 153,166
처음이전12345678910