일자	종가	등락	등락률(%)	거래량
03/18	13,225	0	0.00%	2,168
03/17	13,225	180	1.38%	1,743
03/14	13,045	30	0.23%	567
03/13	13,015	405	3.21%	3,374
03/12	12,610	100	-0.79%	1,194
03/11	12,710	310	-2.38%	1,306
03/10	13,020	80	0.62%	3,417
03/07	12,940	215	1.69%	1,009
03/06	12,725	15	0.12%	1,420
03/05	12,710	125	0.99%	2,162