일자	종가	등락	등락률(%)	거래량
03/21	4,350	80	-1.81%	39,546
03/20	4,430	25	-0.56%	4,625
03/19	4,455	25	0.56%	10,117
03/18	4,430	70	1.61%	8,177
03/17	4,360	125	2.95%	19,687
03/14	4,235	65	1.56%	2,760
03/13	4,170	25	0.60%	2,450
03/12	4,145	55	-1.31%	1,822
03/11	4,200	50	-1.18%	5,911
03/10	4,250	0	0.00%	1,343